Circle Internet Group (bStocks
CRCLB · 美元计价
$66.84
-11.88%
≈ ￥441.144
(-$9.01)
更新于 2026-11-06 01:20:03
24H 最高$77.40
24H 最低$65.00
今日开盘$75.85
24H 成交量$3,048.67万
流通市值$1.42亿
24H 涨跌额(-$9.01)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.29 | $133.88 | $122.46 | $1,927.90万 | $19.13亿 | -4.17% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 649 |
BARDLombard
|
$0.1035 | $0.1152 | $0.1017 | $10.89万 | $4,068.63万 | -7.59% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $338.17万 | -9.09% |
| 149 |
COHRBCoherent (bStocks Tokenized St
|
$169.35 | $212.62 | $160.19 | $152.52万 | $643.50万 | -11.48% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.77亿 | 2.58% |
| 214 |
KMNOKamino
|
$0.03356 | $0.03757 | $0.03343 | $88.51万 | $2.00亿 | -3.62% |
| 301 |
IRENBIREN Limited (bStocks Tokenize
|
$18.29 | $22.30 | $17.18 | $56.39万 | $214.29万 | -16.02% |
| 321 |
METISMetis
|
$2.56 | $2.85 | $2.49 | $52.19万 | $2,061.50万 | -7.91% |
| 111 |
CHIPUSD.AI
|
$0.03828 | $0.04429 | $0.03751 | $251.33万 | $7,596.96万 | -11.80% |
| 51 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,174.83万 | $54.50亿 | -8.38% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $5,403.11万 | -5.46% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,965.87万 | -7.70% |
| 417 |
GLMRMoonbeam
|
$0.007104 | $0.007944 | $0.007 | $34.38万 | $772.88万 | -9.64% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celo - 币种排行
Uniswap - 币种排行
USD1 - 比特币行情
Avalanche - 比特币行情
Gram - 加密货币行情
RWUSD - 以太坊ETH价格
Hedera - 比特币行情
Sui - 币种排行
Sei - 加密货币行情
Bubblemaps - BTC行情
Raydium - 比特币行情
Initia - 比特币
Uniswap - 币种排行
Internet - 加密货币行情
Render - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Aster - 数字货币市值
Ondo - BTC行情
BFUSD - 币种排行
Celo - 加密货币行情
艾达币 - 数字货币市值
币安币 - 以太坊ETH价格
World Liberty - BTC行情
RWUSD - 比特币
Aster - 加密货币行情
Solana - 数字货币市值
BEAMX - 币种排行
Zama - 以太坊ETH价格
BFUSD - 比特币
Raydium - 比特币
Pendle - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 比特币
Fogo - BTC行情
POL - 比特币行情
Ethena - 币种排行
Injective - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 加密货币行情