24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00415
24H 成交量$22.18万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.48 | $134.70 | $125.58 | $1,604.31万 | $20.59亿 | 4.10% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 481 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $22.93万 | $4,254.34万 | -4.47% |
| 205 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 383 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01629 | $35.04万 | $344.47万 | 6.97% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$228.69 | $229.44 | $184.03 | $52.22万 | $218.00万 | 18.96% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 361 |
XTZTezos
|
$0.2504 | $0.2574 | $0.2422 | $38.15万 | $2.83亿 | 0.85% |
| 357 |
KMNOKamino
|
$0.03333 | $0.0343 | $0.03151 | $38.84万 | $2.04亿 | 2.11% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.78 | $22.29 | $20.13 | $59.40万 | $257.94万 | 2.30% |
| 467 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,184.28万 | 4.42% |
| 100 |
CHIPUSD.AI
|
$0.03345 | $0.0355 | $0.03289 | $248.18万 | $6,865.76万 | 0.60% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $555.41万 | $52.92亿 | 0.41% |
| 302 |
SPKSpark
|
$0.015869 | $0.016457 | $0.015426 | $49.34万 | $5,600.83万 | 2.12% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,398.18万 | — | 0.33% |
| 464 |
YGGYield Guild Games
|
$0.02108 | $0.02196 | $0.02023 | $25.24万 | $1,966.60万 | 2.68% |
| 386 |
GLMRMoonbeam
|
$0.007074 | $0.007344 | $0.00687 | $34.65万 | $798.96万 | -0.83% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Test - 数字货币市值
Aster - 数字货币市值
Holo - 币种排行
Zilliqa - 比特币行情
USD.AI - 比特币行情
PancakeSwap - 加密货币行情
Pump.fun - 币种排行
Prom - 币种排行
Tokamak - 币种排行
World Liberty - 币种排行
Sign - 数字货币市值
Sui - 比特币行情
WBETH - 币种排行
达世币 - 比特币
USD1 - 比特币
Polkadot - 数字货币市值
USD1 - 比特币行情
Gram - 以太坊ETH价格
Zilliqa - BTC行情
QQQB - 加密货币行情
Worldcoin - 比特币行情
USD.AI - BTC行情
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 数字货币市值
Chainlink - 加密货币行情
比特币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 比特币行情
BFUSD - 比特币
PancakeSwap - 比特币行情
Meteora - 以太坊ETH价格
Avalanche - BTC行情
币安币 - BTC行情
QQQB - 比特币行情
PancakeSwap - 币种排行
Avalanche - 加密货币行情
Sui - 比特币行情