24H 最高$104.36
24H 最低$91.50
今日开盘$103.5
24H 成交量$11.81万
流通市值—
24H 涨跌额(-$9.91)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$125.84 | $133.88 | $122.46 | $1,943.65万 | $19.13亿 | -5.08% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,068.63万 | -8.27% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $338.17万 | -10.10% |
| 149 |
COHRBCoherent (bStocks Tokenized St
|
$167.78 | $212.62 | $160.19 | $152.07万 | $643.50万 | -12.66% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 79 |
XTZTezos
|
$0.2554 | $0.3173 | $0.2486 | $485.95万 | $2.77亿 | 0.71% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $2.00亿 | -3.32% |
| 301 |
IRENBIREN Limited (bStocks Tokenize
|
$18.04 | $22.30 | $17.18 | $55.82万 | $214.29万 | -17.21% |
| 319 |
METISMetis
|
$2.56 | $2.85 | $2.49 | $52.41万 | $2,061.50万 | -8.57% |
| 109 |
CHIPUSD.AI
|
$0.03814 | $0.04429 | $0.03751 | $252.04万 | $7,596.96万 | -12.72% |
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $54.50亿 | -8.87% |
| 336 |
SPKSpark
|
$0.016023 | $0.017397 | $0.015618 | $47.70万 | $5,403.11万 | -5.74% |
| 37 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,721.40万 | — | -0.04% |
| 386 |
YGGYield Guild Games
|
$0.02198 | $0.02432 | $0.02161 | $38.10万 | $1,965.87万 | -8.84% |
| 418 |
GLMRMoonbeam
|
$0.007107 | $0.007944 | $0.007 | $34.49万 | $772.88万 | -9.76% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
THORChain - BTC行情
Initia - 数字货币市值
Bittensor - BTC行情
Starknet - 数字货币市值
Thena - 以太坊ETH价格
Bittensor - 币种排行
Celo - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 比特币
恒星币 - 加密货币行情
BEAMX - 币种排行
Aster - 数字货币市值
World Liberty - 数字货币市值
波场 - 比特币
Internet - 比特币
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
QQQB - 币种排行
Huma Finance - 币种排行
Pudgy Penguins - 比特币行情
Artificial - 比特币
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
Worldcoin - 加密货币行情
USD1 - BTC行情
Fogo - 比特币
Filecoin - BTC行情
Aster - 比特币行情
THORChain - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pendle - 币种排行
EUR - 数字货币市值
Tokamak - 比特币行情
Avalanche - 数字货币市值