Super Micro Computer (bStocks
SMCIB · 美元计价
$26.93
-11.03%
≈ ￥177.738
(-$3.34)
更新于 2026-11-06 00:50:02
24H 最高$30.48
24H 最低$25.83
今日开盘$30.27
24H 成交量$67.60万
流通市值$184.68万
24H 涨跌额(-$3.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.76 | $134.39 | $122.46 | $1,965.60万 | $19.13亿 | -5.42% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $11.16万 | $4,068.63万 | -7.97% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.47万 | $338.17万 | -9.16% |
| 149 |
COHRBCoherent (bStocks Tokenized St
|
$169.2 | $212.62 | $160.19 | $152.29万 | $643.50万 | -11.58% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $482.32万 | $2.77亿 | 2.71% |
| 204 |
KMNOKamino
|
$0.03386 | $0.03757 | $0.03351 | $96.46万 | $2.00亿 | -2.67% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$18.51 | $22.30 | $17.18 | $51.18万 | $214.29万 | -14.15% |
| 315 |
METISMetis
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,061.50万 | -9.22% |
| 109 |
CHIPUSD.AI
|
$0.03866 | $0.04429 | $0.03751 | $253.91万 | $7,596.96万 | -11.68% |
| 51 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1523 | $1,139.93万 | $54.50亿 | -8.99% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $5,403.11万 | -5.19% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,965.87万 | -8.52% |
| 417 |
GLMRMoonbeam
|
$0.007176 | $0.007944 | $0.007 | $34.45万 | $772.88万 | -8.41% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特币 - BTC行情
Ether.fi - 币种排行
Internet - 数字货币市值
RWUSD - 比特币
Stacks - 以太坊ETH价格
Sui - 数字货币市值
Sei - 加密货币行情
Polkadot - BTC行情
Plasma - BTC行情
EUR - 币种排行
QQQB - 数字货币市值
大零币 - 比特币
Ether.fi - 比特币行情
莱特币 - 比特币行情
Aptos - BTC行情
Worldcoin - 数字货币市值
Ondo - BTC行情
Hedera - 比特币行情
USDC - BTC行情
1000CAT - BTC行情
Sui - 以太坊ETH价格
币安币 - 加密货币行情
Pump.fun - 比特币
POL - BTC行情
Plasma - 比特币
Bittensor - 加密货币行情
Hyperliquid - BTC行情
PancakeSwap - 比特币
Initia - BTC行情
Pump.fun - 比特币行情
POL - 比特币
USD1 - 以太坊ETH价格
Injective - 比特币行情
Injective - 加密货币行情
Bubblemaps - 比特币行情
比特币 - 币种排行
Quant - 币种排行
Injective - BTC行情
Internet - 比特币行情
Aster - 加密货币行情