24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15291
24H 成交量$75.80万
流通市值$3,067.43万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$124.57 | $134.51 | $122.46 | $1,890.49万 | $19.13亿 | -6.41% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 654 |
BARDLombard
|
$0.1026 | $0.1152 | $0.1017 | $10.32万 | $4,068.63万 | -9.28% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 644 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $338.17万 | -11.84% |
| 147 |
COHRBCoherent (bStocks Tokenized St
|
$161.61 | $212.62 | $161.12 | $151.40万 | $643.50万 | -14.40% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.77亿 | -0.90% |
| 178 |
KMNOKamino
|
$0.03365 | $0.03757 | $0.03351 | $114.85万 | $2.00亿 | -4.65% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$17.36 | $22.30 | $17.18 | $79.47万 | $214.29万 | -18.42% |
| 337 |
METISMetis
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,061.50万 | -10.28% |
| 110 |
CHIPUSD.AI
|
$0.03789 | $0.04429 | $0.03751 | $240.70万 | $7,596.96万 | -12.23% |
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $54.50亿 | -8.50% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $5,403.11万 | -6.73% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,965.87万 | -10.16% |
| 413 |
GLMRMoonbeam
|
$0.007101 | $0.007944 | $0.007 | $34.64万 | $772.88万 | -10.03% |
| 593 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
莱特币 - 比特币行情
RWUSD - 币种排行
Bubblemaps - 比特币
USD1 - 比特币行情
Sei - 加密货币行情
Hedera - BTC行情
Uniswap - 比特币
莱特币 - BTC行情
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - 数字货币市值
Sui - 比特币行情
Ripple USD - 比特币
比特现金 - 币种排行
Internet - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 加密货币行情
Render - 数字货币市值
Holo - 比特币行情
BFUSD - 币种排行
Zama - 以太坊ETH价格
Bittensor - 币种排行
Zama - 币种排行
Holo - BTC行情
THORChain - 比特币
USD1 - 数字货币市值
Zama - 数字货币市值
EUR - BTC行情
Bubblemaps - 比特币
Render - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - BTC行情
Pepe - 数字货币市值
Pendle - 数字货币市值
StraitsX XUSD - 加密货币行情
Celestia - 比特币
NEAR Protocol - 比特币
达世币 - 比特币
Celo - 币种排行