Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.66
-2.24%
≈ ￥2281.36
(-$7.91)
更新于 2026-11-06 00:50:02
24H 最高$355.65
24H 最低$345.55
今日开盘$353.57
24H 成交量$207.81万
流通市值$557.84万
24H 涨跌额(-$7.91)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.76 | $134.39 | $122.46 | $1,965.60万 | $19.13亿 | -5.42% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 645 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $11.16万 | $4,068.63万 | -7.97% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 646 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.47万 | $338.17万 | -9.16% |
| 149 |
COHRBCoherent (bStocks Tokenized St
|
$169.2 | $212.62 | $160.19 | $152.29万 | $643.50万 | -11.58% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $482.32万 | $2.77亿 | 2.71% |
| 204 |
KMNOKamino
|
$0.03386 | $0.03757 | $0.03351 | $96.46万 | $2.00亿 | -2.67% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$18.51 | $22.30 | $17.18 | $51.18万 | $214.29万 | -14.15% |
| 315 |
METISMetis
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,061.50万 | -9.22% |
| 109 |
CHIPUSD.AI
|
$0.03866 | $0.04429 | $0.03751 | $253.91万 | $7,596.96万 | -11.68% |
| 51 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1523 | $1,139.93万 | $54.50亿 | -8.99% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $5,403.11万 | -5.19% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,965.87万 | -8.52% |
| 417 |
GLMRMoonbeam
|
$0.007176 | $0.007944 | $0.007 | $34.45万 | $772.88万 | -8.41% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
瑞波币 - 币种排行
Internet - 比特币
莱特币 - 币种排行
Injective - 比特币
狗币 - 比特币行情
Artificial - 币种排行
Huma Finance - 比特币行情
狗币 - 比特币行情
Internet - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
Hyperliquid - BTC行情
BEAMX - 以太坊ETH价格
Zama - 币种排行
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Sei - 比特币
Ondo - 比特币行情
Ethena - 以太坊ETH价格
BEAMX - 币种排行
Ondo - 比特币
币安币 - BTC行情
牛来 - 以太坊ETH价格
United Stables - 加密货币行情
1000CAT - BTC行情
Aptos - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 比特币行情
NFP - 数字货币市值
Pendle - 数字货币市值
Tezos - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
Gram - 数字货币市值
POL - 币种排行
Stacks - BTC行情
MarsCoin - 加密货币行情
达世币 - 比特币
Pudgy Penguins - 加密货币行情