24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02776
24H 成交量$215.20万
流通市值$484.62万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$128.55 | $134.39 | $122.46 | $1,950.25万 | $19.13亿 | -4.02% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $10.97万 | $4,068.63万 | -8.05% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $338.17万 | -9.45% |
| 148 |
COHRBCoherent (bStocks Tokenized St
|
$171.62 | $212.62 | $160.19 | $152.37万 | $643.50万 | -9.70% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.77亿 | 2.83% |
| 200 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03351 | $97.86万 | $2.00亿 | -2.44% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$18.57 | $22.30 | $17.18 | $80.09万 | $214.29万 | -12.94% |
| 321 |
METISMetis
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,061.50万 | -7.80% |
| 109 |
CHIPUSD.AI
|
$0.03905 | $0.04429 | $0.03751 | $251.94万 | $7,596.96万 | -10.48% |
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $54.50亿 | -7.47% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $5,403.11万 | -4.85% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,965.87万 | -7.95% |
| 414 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $34.48万 | $772.88万 | -7.83% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot - BTC行情
Aptos - 加密货币行情
Bubblemaps - 数字货币市值
Uniswap - 数字货币市值
币安币 - 数字货币市值
币安币 - 加密货币行情
USD1 - 币种排行
Celestia - 加密货币行情
莱特币 - BTC行情
Quant - 比特币行情
恒星币 - 比特币
BFUSD - 比特币
Plasma - BTC行情
MarsCoin - 比特币行情
Arbitrum - 比特币行情
Raydium - 币种排行
First Digital - 比特币
Huma Finance - BTC行情
波场 - 数字货币市值
Worldcoin - 比特币
BFUSD - 比特币行情
EUR - 比特币
BEAMX - 比特币行情
EUR - 币种排行
World Liberty - 比特币
Solana - BTC行情
World Liberty - 比特币
应用链 - 币种排行
波场 - 以太坊ETH价格
Initia - 币种排行
Sui - 数字货币市值
莱特币 - BTC行情
PAX Gold - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
Thena - 以太坊ETH价格
RWUSD - BTC行情
Pudgy Penguins - 比特币
Ondo - 比特币
Plasma - 比特币