24H 最高$0.235
24H 最低$0.225
今日开盘$0.233
24H 成交量$12.02万
流通市值$668.05万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.225871
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$127.66 | $134.39 | $122.46 | $1,925.18万 | $19.13亿 | -4.25% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,068.63万 | -7.25% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 644 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $338.17万 | -9.60% |
| 147 |
COHRBCoherent (bStocks Tokenized St
|
$170.84 | $212.62 | $160.19 | $152.15万 | $643.50万 | -10.02% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.77亿 | 2.56% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.57万 | $2.00亿 | -1.47% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$18.66 | $22.30 | $17.18 | $79.89万 | $214.29万 | -13.05% |
| 320 |
METISMetis
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,061.50万 | -7.45% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $7,596.96万 | -8.98% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $54.50亿 | -6.62% |
| 332 |
SPKSpark
|
$0.016189 | $0.017397 | $0.015618 | $48.00万 | $5,403.11万 | -4.55% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,965.87万 | -8.23% |
| 412 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $35.02万 | $772.88万 | -8.53% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 - 加密货币行情
Stacks - 加密货币行情
USDC - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 币种排行
Zama - 以太坊ETH价格
World Liberty - 加密货币行情
Starknet - BTC行情
LayerZero - 币种排行
Pendle - 加密货币行情
Filecoin - 加密货币行情
Stacks - 币种排行
Ethena - 加密货币行情
Aptos - 比特币行情
Artificial - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - 比特币行情
Tokamak - 比特币行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Injective - 以太坊ETH价格
Thena - 数字货币市值
Render - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - BTC行情
PancakeSwap - 加密货币行情
Uniswap - 加密货币行情
Gram - BTC行情
Render - 币种排行
USD1 - 加密货币行情
Official Trump - 比特币
Ondo - 数字货币市值
狗币 - 比特币行情
Starknet - BTC行情
Arbitrum - 币种排行
Official Trump - 比特币
Pepe - 数字货币市值
Ondo - 币种排行
Uniswap - 加密货币行情