24H 最高$2.29
24H 最低$2.06
今日开盘$2.209
24H 成交量$216.52万
流通市值$14.63亿
24H 涨跌额(-$0.10)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
Roundhill Memory ETF (bStocks DRAMB
$40.07 -11.76%
Haedal Protocol
$0.02592 -5.40%
Marvell Technology (bStocks ToMRVLB
$142.69 -9.21%
Lido DAOLDO
$0.3253 -6.42%
Nebius (bStocks Tokenized StocNBISB
$121.91 -13.77%
AproAT
$0.1052 -15.16%
Apple (bStocks Tokenized StockAAPLB
$347.71 -1.12%
Shiba Inu
$0.00000457 -4.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$127.66 | $134.39 | $122.46 | $1,925.18万 | $19.13亿 | -4.25% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,068.63万 | -7.25% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 644 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $338.17万 | -9.60% |
| 147 |
COHRBCoherent (bStocks Tokenized St
|
$170.84 | $212.62 | $160.19 | $152.15万 | $643.50万 | -10.02% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $591.97万 | -0.03% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.77亿 | 2.56% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.57万 | $2.00亿 | -1.47% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$18.66 | $22.30 | $17.18 | $79.89万 | $214.29万 | -13.05% |
| 320 |
METISMetis
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,061.50万 | -7.45% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $7,596.96万 | -8.98% |
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $54.50亿 | -6.62% |
| 332 |
SPKSpark
|
$0.016189 | $0.017397 | $0.015618 | $48.00万 | $5,403.11万 | -4.55% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,965.87万 | -8.23% |
| 412 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $35.02万 | $772.88万 | -8.53% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster - 加密货币行情
Aave - 数字货币市值
Bittensor - 加密货币行情
Aave - 比特币
达世币 - 数字货币市值
Filecoin - 加密货币行情
Aave - 比特币
BFUSD - 币种排行
Render - 加密货币行情
Sui - BTC行情
Huma Finance - 比特币
Avalanche - 比特币
Polkadot - 比特币行情
THORChain - 数字货币市值
牛来 - 加密货币行情
Fogo - 比特币
Holo - 币种排行
Sei - 加密货币行情
USDC - 加密货币行情
Aave - 加密货币行情
Initia - 币种排行
比特现金 - 比特币行情
Chainlink - 币种排行
Internet - 加密货币行情
Zama - BTC行情
QQQB - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Sei - 比特币行情
USD1 - 加密货币行情
Avalanche - 比特币
Ethena - 币种排行
Thena - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 币种排行
Ethena - 加密货币行情
狗币 - BTC行情
BEAMX - 以太坊ETH价格
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值